The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 112.0 | 113.7 | 110.8 | 111.55 | 438.43 Thousand |
| 02 Jun, 2023 | 114.55 | 115.95 | 111.05 | 111.55 | 884.14 Thousand |
| 01 Jun, 2023 | 111.35 | 114.8 | 110.9 | 113.5 | 766.55 Thousand |
| 31 May, 2023 | 109.9 | 112.4 | 109.3 | 110.75 | 1 Million |
| 30 May, 2023 | 109.75 | 111.75 | 108.85 | 109.5 | 614.87 Thousand |
| 29 May, 2023 | 110.75 | 110.75 | 108.7 | 109.2 | 558.01 Thousand |
| 26 May, 2023 | 110.35 | 112.75 | 108.8 | 110.1 | 642.56 Thousand |
| 25 May, 2023 | 108.95 | 110.85 | 108.55 | 109.6 | 699.56 Thousand |
| 24 May, 2023 | 107.5 | 110.5 | 107.5 | 108.1 | 792.67 Thousand |
| 23 May, 2023 | 107.9 | 109.85 | 106.85 | 107.3 | 280.05 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO