The Ugar Sugar Works Limited (UGARSUGAR)

INR 45.66

(2.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 107.75 108.6 106.45 107.2 276.03 Thousand
19 May, 2023 104.7 107.95 103.15 107.05 744.71 Thousand
18 May, 2023 105.95 106.75 102.25 104.1 558.49 Thousand
17 May, 2023 106.45 107.6 104.3 105.1 370.7 Thousand
16 May, 2023 106.95 109.15 105.65 106.15 565.34 Thousand
15 May, 2023 106.45 107.1 102.5 106.45 884.91 Thousand
12 May, 2023 111.5 112.5 105.0 105.95 1.06 Million
11 May, 2023 111.8 113.6 111.0 111.55 383.88 Thousand
10 May, 2023 113.9 114.0 105.5 111.1 1.31 Million
09 May, 2023 117.9 119.0 111.05 113.05 2.23 Million