The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 109.4 | 112.9 | 107.8 | 111.5 | 1.06 Million |
| 05 May, 2023 | 111.9 | 113.4 | 107.5 | 108.8 | 777.12 Thousand |
| 04 May, 2023 | 108.25 | 116.4 | 108.1 | 111.6 | 2.86 Million |
| 03 May, 2023 | 106.0 | 108.95 | 105.7 | 107.9 | 730.29 Thousand |
| 02 May, 2023 | 107.55 | 108.9 | 105.65 | 106.2 | 604.98 Thousand |
| 28 Apr, 2023 | 109.6 | 111.8 | 106.0 | 107.15 | 786.18 Thousand |
| 27 Apr, 2023 | 106.3 | 110.0 | 105.1 | 108.85 | 787.18 Thousand |
| 26 Apr, 2023 | 108.5 | 109.0 | 105.0 | 105.85 | 529.3 Thousand |
| 25 Apr, 2023 | 104.15 | 110.9 | 103.7 | 107.95 | 1.35 Million |
| 24 Apr, 2023 | 107.1 | 107.1 | 103.1 | 103.55 | 548.27 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO