Ugro Capital Limited (UGROCAP)
INR 169.96
(0.57%)
INR 169.96
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 182.05 | 191.0 | 182.02 | 189.72 | 472.84 Thousand |
| 15 Apr, 2025 | 179.5 | 187.0 | 177.03 | 180.23 | 576.69 Thousand |
| 11 Apr, 2025 | 171.23 | 177.5 | 170.92 | 176.04 | 298.79 Thousand |
| 09 Apr, 2025 | 168.6 | 171.29 | 165.4 | 169.04 | 88.33 Thousand |
| 08 Apr, 2025 | 166.0 | 170.6 | 163.5 | 169.01 | 105.37 Thousand |
| 07 Apr, 2025 | 147.0 | 165.64 | 145.25 | 163.46 | 178.29 Thousand |
| 04 Apr, 2025 | 176.0 | 177.09 | 169.31 | 173.37 | 193.86 Thousand |
| 03 Apr, 2025 | 172.69 | 177.5 | 171.51 | 177.04 | 168.31 Thousand |
| 02 Apr, 2025 | 169.55 | 174.66 | 166.15 | 172.69 | 223.81 Thousand |
| 01 Apr, 2025 | 165.8 | 170.25 | 165.76 | 169.54 | 159.29 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR