Ugro Capital Limited (UGROCAP)
INR 168.41
(0.21%)
INR 168.41
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 185.48 | 188.7 | 183.56 | 184.37 | 739.17 Thousand |
| 14 May, 2025 | 183.93 | 187.6 | 181.9 | 185.47 | 761.48 Thousand |
| 13 May, 2025 | 179.25 | 185.89 | 177.0 | 183.93 | 222.96 Thousand |
| 12 May, 2025 | 176.0 | 182.5 | 173.03 | 176.59 | 316.49 Thousand |
| 09 May, 2025 | 163.55 | 172.0 | 163.1 | 169.64 | 99.76 Thousand |
| 08 May, 2025 | 174.11 | 175.55 | 167.25 | 169.46 | 113.47 Thousand |
| 07 May, 2025 | 169.33 | 178.0 | 165.88 | 172.73 | 163.74 Thousand |
| 06 May, 2025 | 175.6 | 176.98 | 167.0 | 169.33 | 156.58 Thousand |
| 05 May, 2025 | 177.01 | 178.86 | 173.0 | 174.26 | 241.25 Thousand |
| 02 May, 2025 | 175.0 | 178.21 | 172.61 | 175.67 | 150.93 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR