Ugro Capital Limited (UGROCAP)

INR 168.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 182.99 183.44 173.9 175.77 202.74 Thousand
29 Apr, 2025 182.5 185.19 180.39 182.97 220.56 Thousand
28 Apr, 2025 187.0 194.5 179.8 182.3 516.76 Thousand
25 Apr, 2025 193.5 194.89 184.46 185.26 231.71 Thousand
24 Apr, 2025 196.9 199.18 193.05 194.07 283.27 Thousand
23 Apr, 2025 197.5 199.0 185.17 194.09 366.18 Thousand
22 Apr, 2025 196.55 196.55 191.5 193.0 159.87 Thousand
21 Apr, 2025 193.25 199.98 190.17 194.66 515.92 Thousand
17 Apr, 2025 191.0 193.5 187.22 192.28 312.27 Thousand
16 Apr, 2025 182.05 191.0 182.02 189.72 472.84 Thousand