Ugro Capital Limited (UGROCAP)
INR 168.41
(0.21%)
INR 168.41
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 180.0 | 180.99 | 173.86 | 174.43 | 411.11 Thousand |
| 11 Jun, 2025 | 175.31 | 184.6 | 175.0 | 179.64 | 921.57 Thousand |
| 10 Jun, 2025 | 180.89 | 180.89 | 175.22 | 176.4 | 216.48 Thousand |
| 09 Jun, 2025 | 174.9 | 181.9 | 174.32 | 176.68 | 615.93 Thousand |
| 06 Jun, 2025 | 174.03 | 175.8 | 171.0 | 173.93 | 266.7 Thousand |
| 05 Jun, 2025 | 175.74 | 176.99 | 171.8 | 173.17 | 257.89 Thousand |
| 04 Jun, 2025 | 175.77 | 177.21 | 172.65 | 175.7 | 273.83 Thousand |
| 03 Jun, 2025 | 182.04 | 182.04 | 174.63 | 175.77 | 269.79 Thousand |
| 02 Jun, 2025 | 174.4 | 180.04 | 173.0 | 179.74 | 553.46 Thousand |
| 30 May, 2025 | 172.64 | 174.79 | 171.46 | 174.16 | 106.15 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR