Ugro Capital Limited (UGROCAP)
INR 176.86
(-1.74%)
INR 176.86
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 305.95 | 309.5 | 302.3 | 304.35 | 218.08 Thousand |
| 16 Aug, 2023 | 304.75 | 311.6 | 300.7 | 305.4 | 355.06 Thousand |
| 14 Aug, 2023 | 296.0 | 317.95 | 290.0 | 304.0 | 865.33 Thousand |
| 11 Aug, 2023 | 305.0 | 305.85 | 293.0 | 296.8 | 254.99 Thousand |
| 10 Aug, 2023 | 305.0 | 312.0 | 302.2 | 304.15 | 441.21 Thousand |
| 09 Aug, 2023 | 294.9 | 307.95 | 289.25 | 302.85 | 547.35 Thousand |
| 08 Aug, 2023 | 292.7 | 301.95 | 289.05 | 294.45 | 681.58 Thousand |
| 07 Aug, 2023 | 276.0 | 292.5 | 274.85 | 288.65 | 1.4 Million |
| 04 Aug, 2023 | 273.75 | 275.6 | 271.05 | 274.45 | 255.15 Thousand |
| 03 Aug, 2023 | 272.9 | 275.0 | 267.0 | 270.3 | 597.4 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR