Ugro Capital Limited (UGROCAP)
INR 176.86
(-1.74%)
INR 176.86
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 285.0 | 288.7 | 262.7 | 270.8 | 1.41 Million |
| 01 Aug, 2023 | 274.0 | 281.5 | 270.0 | 278.95 | 527.83 Thousand |
| 31 Jul, 2023 | 261.4 | 279.0 | 261.4 | 271.85 | 707.48 Thousand |
| 28 Jul, 2023 | 260.25 | 266.6 | 258.2 | 261.95 | 218.85 Thousand |
| 27 Jul, 2023 | 256.0 | 264.7 | 256.0 | 261.15 | 226.84 Thousand |
| 26 Jul, 2023 | 258.35 | 263.75 | 255.9 | 258.25 | 247.04 Thousand |
| 25 Jul, 2023 | 259.45 | 269.5 | 255.0 | 256.5 | 320.89 Thousand |
| 24 Jul, 2023 | 259.85 | 265.0 | 257.25 | 257.9 | 204.71 Thousand |
| 21 Jul, 2023 | 259.05 | 268.2 | 256.05 | 259.1 | 448.94 Thousand |
| 20 Jul, 2023 | 265.95 | 273.95 | 256.05 | 260.35 | 834.53 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR