Ugro Capital Limited (UGROCAP)
INR 176.86
(-1.74%)
INR 176.86
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 161.65 | 163.9 | 160.1 | 160.75 | 31.65 Thousand |
| 08 Dec, 2022 | 160.0 | 162.55 | 160.0 | 160.85 | 17.5 Thousand |
| 07 Dec, 2022 | 160.95 | 163.9 | 160.0 | 160.6 | 34.11 Thousand |
| 06 Dec, 2022 | 156.0 | 165.7 | 156.0 | 160.6 | 60.47 Thousand |
| 05 Dec, 2022 | 158.35 | 159.45 | 154.05 | 158.05 | 71.88 Thousand |
| 02 Dec, 2022 | 161.7 | 161.7 | 155.1 | 156.0 | 89.51 Thousand |
| 01 Dec, 2022 | 161.1 | 165.2 | 159.2 | 159.9 | 46.27 Thousand |
| 30 Nov, 2022 | 160.05 | 163.0 | 158.4 | 161.45 | 57.45 Thousand |
| 29 Nov, 2022 | 163.85 | 165.65 | 159.1 | 159.95 | 62.03 Thousand |
| 28 Nov, 2022 | 153.5 | 168.0 | 150.0 | 163.85 | 242.89 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR