Ugro Capital Limited (UGROCAP)

INR 176.86

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 166.9 167.55 151.55 153.55 210.46 Thousand
24 Nov, 2022 163.0 163.95 159.85 163.6 26.13 Thousand
23 Nov, 2022 159.75 169.65 158.0 161.75 75.44 Thousand
22 Nov, 2022 157.35 163.7 131.25 156.65 375.94 Thousand
21 Nov, 2022 165.0 168.0 153.0 159.15 117.64 Thousand
18 Nov, 2022 168.5 170.3 163.9 164.9 63.75 Thousand
17 Nov, 2022 169.3 171.0 164.85 167.55 38.37 Thousand
16 Nov, 2022 169.5 171.95 167.0 170.55 48.62 Thousand
15 Nov, 2022 172.55 173.05 169.55 171.0 78.37 Thousand
14 Nov, 2022 171.0 172.45 169.3 170.85 33.09 Thousand