Ugro Capital Limited (UGROCAP)

INR 178.47

(-3.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 172.6 175.45 162.0 164.8 103.93 Thousand
09 Nov, 2022 178.9 179.0 171.05 172.6 25.57 Thousand
07 Nov, 2022 174.85 176.6 170.5 173.75 42.19 Thousand
04 Nov, 2022 176.95 178.85 173.45 174.5 16.76 Thousand
03 Nov, 2022 178.45 178.45 174.8 176.9 16.35 Thousand
02 Nov, 2022 179.4 179.4 174.35 175.8 22.73 Thousand
01 Nov, 2022 179.8 179.8 176.4 177.6 21.91 Thousand
31 Oct, 2022 179.55 182.5 176.8 177.9 281.02 Thousand
28 Oct, 2022 178.35 181.5 177.0 179.4 154.77 Thousand
27 Oct, 2022 180.4 181.15 177.05 178.3 20.61 Thousand