Ugro Capital Limited (UGROCAP)
INR 181.23
(1.3%)
INR 181.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 177.0 | 197.3 | 176.95 | 182.7 | 131.93 Thousand |
| 21 Oct, 2022 | 175.4 | 176.0 | 172.8 | 175.7 | 39.27 Thousand |
| 20 Oct, 2022 | 174.95 | 175.5 | 172.85 | 174.25 | 52.39 Thousand |
| 19 Oct, 2022 | 174.8 | 175.5 | 172.0 | 174.15 | 53.23 Thousand |
| 18 Oct, 2022 | 176.25 | 180.0 | 168.8 | 171.7 | 123.71 Thousand |
| 17 Oct, 2022 | 171.85 | 175.0 | 170.0 | 174.85 | 48.14 Thousand |
| 14 Oct, 2022 | 174.0 | 177.75 | 170.0 | 170.8 | 83.69 Thousand |
| 13 Oct, 2022 | 173.65 | 175.75 | 172.8 | 173.15 | 26.06 Thousand |
| 12 Oct, 2022 | 177.95 | 178.65 | 169.95 | 174.4 | 39.19 Thousand |
| 11 Oct, 2022 | 176.0 | 177.8 | 173.15 | 174.05 | 46.72 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR