Ugro Capital Limited (UGROCAP)
INR 181.23
(1.3%)
INR 181.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 181.0 | 182.0 | 172.6 | 176.3 | 161.96 Thousand |
| 07 Oct, 2022 | 187.85 | 188.3 | 179.35 | 182.35 | 116.28 Thousand |
| 06 Oct, 2022 | 187.6 | 189.4 | 186.8 | 187.85 | 55.96 Thousand |
| 04 Oct, 2022 | 184.8 | 187.0 | 183.85 | 186.4 | 44.88 Thousand |
| 03 Oct, 2022 | 186.9 | 188.75 | 180.2 | 182.15 | 68.45 Thousand |
| 30 Sep, 2022 | 190.9 | 192.9 | 185.1 | 186.9 | 107.3 Thousand |
| 29 Sep, 2022 | 194.3 | 203.5 | 189.2 | 190.9 | 390.76 Thousand |
| 28 Sep, 2022 | 186.8 | 196.6 | 186.8 | 194.9 | 187.07 Thousand |
| 27 Sep, 2022 | 183.25 | 195.9 | 173.8 | 191.05 | 336.53 Thousand |
| 26 Sep, 2022 | 197.0 | 197.05 | 182.45 | 183.25 | 228.26 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR