Ugro Capital Limited (UGROCAP)
INR 181.23
(1.3%)
INR 181.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 198.3 | 198.3 | 194.0 | 196.8 | 73.49 Thousand |
| 22 Sep, 2022 | 196.85 | 199.15 | 195.0 | 196.35 | 86.11 Thousand |
| 21 Sep, 2022 | 202.45 | 204.1 | 193.95 | 196.05 | 392.13 Thousand |
| 20 Sep, 2022 | 207.9 | 209.0 | 201.15 | 202.1 | 220.98 Thousand |
| 19 Sep, 2022 | 208.0 | 212.0 | 202.45 | 205.25 | 886.23 Thousand |
| 16 Sep, 2022 | 197.9 | 203.5 | 197.9 | 199.45 | 130.04 Thousand |
| 15 Sep, 2022 | 203.8 | 208.95 | 197.0 | 199.0 | 410.47 Thousand |
| 14 Sep, 2022 | 193.05 | 203.95 | 193.05 | 202.0 | 87.06 Thousand |
| 13 Sep, 2022 | 202.0 | 208.0 | 198.5 | 200.1 | 555.08 Thousand |
| 12 Sep, 2022 | 198.9 | 204.2 | 194.0 | 200.85 | 524.42 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR