Ugro Capital Limited (UGROCAP)
INR 178.32
(-0.93%)
INR 178.32
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 200.95 | 201.45 | 195.5 | 197.2 | 78.43 Thousand |
| 07 Sep, 2022 | 194.0 | 201.0 | 192.6 | 199.1 | 169.38 Thousand |
| 06 Sep, 2022 | 203.1 | 204.45 | 192.0 | 195.05 | 207.67 Thousand |
| 05 Sep, 2022 | 199.9 | 204.0 | 196.05 | 203.1 | 225.87 Thousand |
| 02 Sep, 2022 | 194.85 | 204.0 | 191.85 | 194.25 | 169.27 Thousand |
| 01 Sep, 2022 | 199.0 | 206.4 | 188.5 | 191.95 | 386.21 Thousand |
| 30 Aug, 2022 | 192.0 | 199.2 | 190.25 | 196.75 | 215.09 Thousand |
| 29 Aug, 2022 | 178.0 | 187.0 | 177.0 | 186.45 | 52.65 Thousand |
| 26 Aug, 2022 | 182.0 | 187.0 | 182.0 | 184.6 | 23.51 Thousand |
| 25 Aug, 2022 | 186.8 | 187.0 | 184.0 | 184.45 | 27.41 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR