Ugro Capital Limited (UGROCAP)
INR 178.32
(-0.93%)
INR 178.32
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 188.9 | 188.9 | 183.85 | 184.85 | 57.43 Thousand |
| 23 Aug, 2022 | 178.8 | 182.2 | 176.8 | 179.35 | 29.62 Thousand |
| 22 Aug, 2022 | 189.15 | 189.15 | 176.85 | 179.1 | 60.6 Thousand |
| 19 Aug, 2022 | 185.6 | 188.4 | 183.5 | 185.45 | 35.39 Thousand |
| 18 Aug, 2022 | 184.9 | 189.5 | 184.1 | 187.65 | 91.57 Thousand |
| 17 Aug, 2022 | 177.25 | 184.8 | 177.25 | 183.6 | 75.89 Thousand |
| 16 Aug, 2022 | 177.1 | 181.5 | 175.35 | 179.1 | 72.43 Thousand |
| 12 Aug, 2022 | 182.0 | 184.25 | 179.1 | 181.0 | 54.57 Thousand |
| 11 Aug, 2022 | 179.0 | 182.0 | 176.3 | 179.85 | 97.83 Thousand |
| 10 Aug, 2022 | 177.0 | 178.55 | 172.1 | 177.3 | 65.61 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR