Ugro Capital Limited (UGROCAP)
INR 177.72
(-1.27%)
INR 177.72
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 174.5 | 174.55 | 167.0 | 168.45 | 41.56 Thousand |
| 03 Aug, 2022 | 175.85 | 175.9 | 171.0 | 171.9 | 28.26 Thousand |
| 02 Aug, 2022 | 177.4 | 178.05 | 173.35 | 174.1 | 56.98 Thousand |
| 01 Aug, 2022 | 171.75 | 177.65 | 167.9 | 176.05 | 91.12 Thousand |
| 29 Jul, 2022 | 177.95 | 179.0 | 169.1 | 170.05 | 139.47 Thousand |
| 28 Jul, 2022 | 162.6 | 191.9 | 162.6 | 175.3 | 253.37 Thousand |
| 27 Jul, 2022 | 159.7 | 163.9 | 156.2 | 161.65 | 90.72 Thousand |
| 26 Jul, 2022 | 158.95 | 159.0 | 157.05 | 158.7 | 67.85 Thousand |
| 25 Jul, 2022 | 156.0 | 159.25 | 155.25 | 157.4 | 247.64 Thousand |
| 22 Jul, 2022 | 154.8 | 156.0 | 152.6 | 156.0 | 73.22 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR