Ugro Capital Limited (UGROCAP)
INR 177.72
(-1.27%)
INR 177.72
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 155.0 | 156.0 | 153.0 | 153.75 | 49.65 Thousand |
| 20 Jul, 2022 | 149.35 | 154.9 | 140.35 | 152.8 | 228.67 Thousand |
| 19 Jul, 2022 | 154.1 | 156.1 | 154.1 | 155.8 | 43.48 Thousand |
| 18 Jul, 2022 | 155.0 | 155.95 | 152.25 | 154.35 | 14.83 Thousand |
| 15 Jul, 2022 | 151.0 | 155.7 | 148.1 | 154.35 | 18.94 Thousand |
| 14 Jul, 2022 | 156.8 | 156.8 | 147.4 | 150.3 | 24.89 Thousand |
| 13 Jul, 2022 | 151.4 | 155.15 | 150.15 | 153.9 | 30.68 Thousand |
| 12 Jul, 2022 | 151.05 | 152.85 | 148.2 | 149.55 | 15.97 Thousand |
| 11 Jul, 2022 | 154.9 | 154.9 | 146.35 | 151.1 | 40.92 Thousand |
| 08 Jul, 2022 | 155.95 | 156.1 | 149.6 | 153.0 | 33.07 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR