Ugro Capital Limited (UGROCAP)
INR 177.72
(-1.27%)
INR 177.72
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 159.55 | 160.5 | 152.25 | 154.25 | 48.21 Thousand |
| 06 Jul, 2022 | 157.0 | 157.0 | 148.15 | 153.45 | 67.6 Thousand |
| 05 Jul, 2022 | 152.25 | 157.9 | 148.1 | 150.05 | 71.67 Thousand |
| 04 Jul, 2022 | 139.75 | 150.9 | 139.75 | 150.35 | 93.94 Thousand |
| 01 Jul, 2022 | 139.65 | 144.0 | 136.5 | 140.05 | 93.35 Thousand |
| 30 Jun, 2022 | 142.5 | 142.5 | 136.0 | 136.95 | 62.4 Thousand |
| 29 Jun, 2022 | 139.4 | 143.45 | 138.65 | 140.9 | 68.26 Thousand |
| 28 Jun, 2022 | 138.75 | 140.0 | 136.0 | 139.15 | 26.22 Thousand |
| 27 Jun, 2022 | 144.85 | 144.9 | 136.0 | 137.45 | 54.77 Thousand |
| 24 Jun, 2022 | 138.1 | 149.9 | 138.1 | 143.65 | 18.06 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR