Ugro Capital Limited (UGROCAP)

INR 177.72

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 137.0 142.0 137.0 139.3 20.68 Thousand
22 Jun, 2022 141.85 141.85 135.85 138.3 47.15 Thousand
21 Jun, 2022 139.9 141.0 136.5 139.15 33.42 Thousand
20 Jun, 2022 136.0 142.0 132.8 136.1 33.49 Thousand
17 Jun, 2022 135.05 137.0 132.3 136.0 34.13 Thousand
16 Jun, 2022 144.65 145.45 137.55 138.55 65.21 Thousand
15 Jun, 2022 146.6 146.6 142.3 142.8 33.44 Thousand
14 Jun, 2022 144.8 145.0 141.85 144.45 23.88 Thousand
13 Jun, 2022 137.35 146.4 137.35 144.25 66.79 Thousand
10 Jun, 2022 144.0 147.9 142.5 146.6 34.91 Thousand