Ugro Capital Limited (UGROCAP)
INR 174.74
(2.8%)
INR 174.74
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 152.9 | 152.9 | 144.0 | 147.25 | 31 Thousand |
| 03 Jun, 2022 | 157.9 | 157.9 | 149.5 | 150.0 | 57.76 Thousand |
| 02 Jun, 2022 | 153.8 | 154.5 | 152.1 | 153.95 | 18.76 Thousand |
| 01 Jun, 2022 | 152.5 | 154.0 | 151.35 | 153.95 | 26.22 Thousand |
| 31 May, 2022 | 157.9 | 158.15 | 152.35 | 153.2 | 116.37 Thousand |
| 30 May, 2022 | 153.45 | 159.0 | 152.5 | 156.4 | 147.79 Thousand |
| 27 May, 2022 | 155.0 | 155.85 | 149.65 | 152.5 | 45.14 Thousand |
| 26 May, 2022 | 153.5 | 154.0 | 149.0 | 152.35 | 31.69 Thousand |
| 25 May, 2022 | 152.0 | 154.95 | 149.5 | 153.5 | 60.41 Thousand |
| 24 May, 2022 | 151.75 | 152.45 | 147.5 | 148.3 | 14.98 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR