Ugro Capital Limited (UGROCAP)
INR 174.74
(2.8%)
INR 174.74
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 149.95 | 152.7 | 145.6 | 149.65 | 24 Thousand |
| 20 May, 2022 | 151.75 | 151.75 | 146.0 | 147.6 | 41.11 Thousand |
| 19 May, 2022 | 150.0 | 152.55 | 147.5 | 148.85 | 28.91 Thousand |
| 18 May, 2022 | 149.0 | 154.9 | 147.7 | 153.5 | 22.86 Thousand |
| 17 May, 2022 | 148.35 | 153.45 | 119.95 | 147.3 | 57.77 Thousand |
| 16 May, 2022 | 157.0 | 157.0 | 147.0 | 148.9 | 31.6 Thousand |
| 13 May, 2022 | 146.0 | 174.55 | 146.0 | 151.65 | 56.32 Thousand |
| 12 May, 2022 | 147.85 | 152.35 | 145.0 | 146.55 | 71.98 Thousand |
| 11 May, 2022 | 158.15 | 158.3 | 146.5 | 152.7 | 106.92 Thousand |
| 10 May, 2022 | 154.5 | 161.5 | 153.0 | 154.65 | 74.83 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR