Ugro Capital Limited (UGROCAP)
INR 174.74
(2.8%)
INR 174.74
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 154.85 | 162.0 | 148.0 | 156.7 | 132.98 Thousand |
| 06 May, 2022 | 159.5 | 161.65 | 148.25 | 154.85 | 255.43 Thousand |
| 05 May, 2022 | 170.6 | 170.6 | 159.5 | 163.4 | 68.48 Thousand |
| 04 May, 2022 | 171.4 | 174.0 | 165.0 | 166.75 | 211.91 Thousand |
| 02 May, 2022 | 174.8 | 174.8 | 167.3 | 171.0 | 164.69 Thousand |
| 29 Apr, 2022 | 172.4 | 175.1 | 169.5 | 171.5 | 44.04 Thousand |
| 28 Apr, 2022 | 175.05 | 178.0 | 168.0 | 169.95 | 45.54 Thousand |
| 27 Apr, 2022 | 170.0 | 178.0 | 166.2 | 174.95 | 174.08 Thousand |
| 26 Apr, 2022 | 173.2 | 173.95 | 169.0 | 171.55 | 64.65 Thousand |
| 25 Apr, 2022 | 175.2 | 176.95 | 169.0 | 170.65 | 53.62 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR