Ugro Capital Limited (UGROCAP)

INR 174.74

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 173.7 178.5 171.35 177.85 94.01 Thousand
21 Apr, 2022 174.8 179.0 170.25 172.75 82 Thousand
20 Apr, 2022 174.9 178.0 170.2 172.15 45.74 Thousand
19 Apr, 2022 179.95 181.3 169.0 172.0 118.63 Thousand
18 Apr, 2022 183.0 183.85 175.25 179.5 39.42 Thousand
13 Apr, 2022 180.0 185.0 175.05 179.4 44.05 Thousand
12 Apr, 2022 182.1 182.1 175.2 179.8 56.34 Thousand
11 Apr, 2022 179.8 184.9 176.3 179.4 70.68 Thousand
08 Apr, 2022 182.0 183.75 177.95 182.55 81.05 Thousand
07 Apr, 2022 184.5 185.9 175.55 178.25 103.54 Thousand