INR 174.74
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2022 | 173.7 | 178.5 | 171.35 | 177.85 | 94.01 Thousand |
21 Apr, 2022 | 174.8 | 179.0 | 170.25 | 172.75 | 82 Thousand |
20 Apr, 2022 | 174.9 | 178.0 | 170.2 | 172.15 | 45.74 Thousand |
19 Apr, 2022 | 179.95 | 181.3 | 169.0 | 172.0 | 118.63 Thousand |
18 Apr, 2022 | 183.0 | 183.85 | 175.25 | 179.5 | 39.42 Thousand |
13 Apr, 2022 | 180.0 | 185.0 | 175.05 | 179.4 | 44.05 Thousand |
12 Apr, 2022 | 182.1 | 182.1 | 175.2 | 179.8 | 56.34 Thousand |
11 Apr, 2022 | 179.8 | 184.9 | 176.3 | 179.4 | 70.68 Thousand |
08 Apr, 2022 | 182.0 | 183.75 | 177.95 | 182.55 | 81.05 Thousand |
07 Apr, 2022 | 184.5 | 185.9 | 175.55 | 178.25 | 103.54 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR