Ugro Capital Limited (UGROCAP)

INR 174.74

(2.8%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 182.3 187.5 178.2 181.75 114.79 Thousand
05 Apr, 2022 175.25 181.4 172.0 179.6 149.76 Thousand
04 Apr, 2022 176.7 180.55 170.0 172.65 134.06 Thousand
01 Apr, 2022 169.7 174.55 168.7 170.4 81.72 Thousand
31 Mar, 2022 172.55 172.55 164.75 166.4 250.13 Thousand
30 Mar, 2022 167.85 181.0 165.2 170.0 305.56 Thousand
29 Mar, 2022 171.0 175.7 160.6 164.9 118.6 Thousand
28 Mar, 2022 179.8 179.8 169.0 171.55 89.44 Thousand
25 Mar, 2022 179.15 179.65 175.0 176.1 21.59 Thousand
24 Mar, 2022 183.0 184.75 177.05 179.15 48.72 Thousand