Ugro Capital Limited (UGROCAP)
INR 169.98
(-0.43%)
INR 169.98
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 183.0 | 189.55 | 182.0 | 184.25 | 68.31 Thousand |
| 21 Mar, 2022 | 177.0 | 191.0 | 172.5 | 182.95 | 124.29 Thousand |
| 17 Mar, 2022 | 172.7 | 174.0 | 171.0 | 173.6 | 76.52 Thousand |
| 16 Mar, 2022 | 172.8 | 173.45 | 169.0 | 170.15 | 48.01 Thousand |
| 15 Mar, 2022 | 173.5 | 175.15 | 169.0 | 169.85 | 37 Thousand |
| 14 Mar, 2022 | 177.8 | 177.8 | 170.7 | 172.0 | 47.19 Thousand |
| 11 Mar, 2022 | 177.0 | 178.7 | 172.25 | 174.5 | 107.66 Thousand |
| 10 Mar, 2022 | 178.8 | 182.4 | 173.2 | 174.4 | 171.95 Thousand |
| 09 Mar, 2022 | 173.5 | 178.65 | 170.05 | 174.45 | 105.93 Thousand |
| 08 Mar, 2022 | 171.95 | 172.55 | 165.1 | 170.55 | 834.19 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR