Ugro Capital Limited (UGROCAP)

INR 174.74

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 171.95 172.55 165.1 170.55 834.19 Thousand
07 Mar, 2022 164.2 173.0 164.2 166.8 280.78 Thousand
04 Mar, 2022 173.25 180.2 170.3 173.75 153.46 Thousand
03 Mar, 2022 178.3 181.0 177.35 178.35 210.38 Thousand
02 Mar, 2022 176.3 183.9 176.25 181.4 74.17 Thousand
28 Feb, 2022 179.75 185.0 166.35 181.5 230.85 Thousand
25 Feb, 2022 178.0 181.85 178.0 180.3 222.89 Thousand
24 Feb, 2022 185.0 186.0 168.25 170.3 274.27 Thousand
23 Feb, 2022 188.35 195.0 185.95 189.45 98.93 Thousand
22 Feb, 2022 181.8 191.95 181.8 188.35 285.66 Thousand