Ugro Capital Limited (UGROCAP)
INR 170.11
(0.08%)
INR 170.11
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 196.9 | 209.95 | 195.0 | 208.25 | 219.5 Thousand |
| 16 Feb, 2022 | 198.8 | 199.5 | 192.1 | 194.15 | 110.76 Thousand |
| 15 Feb, 2022 | 190.0 | 197.9 | 181.1 | 194.9 | 246.69 Thousand |
| 14 Feb, 2022 | 181.1 | 198.9 | 176.35 | 184.2 | 307.77 Thousand |
| 11 Feb, 2022 | 209.9 | 210.0 | 186.0 | 188.35 | 488.09 Thousand |
| 10 Feb, 2022 | 215.0 | 215.0 | 207.0 | 210.4 | 212.19 Thousand |
| 09 Feb, 2022 | 220.1 | 220.1 | 213.3 | 214.5 | 99.31 Thousand |
| 08 Feb, 2022 | 224.0 | 224.0 | 215.3 | 217.2 | 62.19 Thousand |
| 07 Feb, 2022 | 221.55 | 225.55 | 218.0 | 219.2 | 85.33 Thousand |
| 04 Feb, 2022 | 223.5 | 223.5 | 220.0 | 221.55 | 33.87 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR