Ugro Capital Limited (UGROCAP)
INR 170.11
(0.08%)
INR 170.11
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 222.95 | 224.0 | 220.0 | 223.65 | 64.98 Thousand |
| 02 Feb, 2022 | 221.7 | 225.25 | 220.55 | 222.95 | 71.08 Thousand |
| 01 Feb, 2022 | 223.8 | 223.9 | 213.2 | 218.5 | 120.77 Thousand |
| 31 Jan, 2022 | 222.0 | 226.7 | 219.0 | 221.3 | 94.52 Thousand |
| 28 Jan, 2022 | 225.0 | 227.4 | 221.0 | 221.95 | 128.26 Thousand |
| 27 Jan, 2022 | 217.9 | 224.0 | 216.75 | 223.85 | 178.23 Thousand |
| 25 Jan, 2022 | 219.8 | 219.8 | 210.9 | 217.9 | 141.36 Thousand |
| 24 Jan, 2022 | 221.0 | 222.95 | 213.25 | 216.05 | 527.71 Thousand |
| 21 Jan, 2022 | 219.6 | 224.7 | 217.95 | 221.2 | 179.11 Thousand |
| 20 Jan, 2022 | 216.6 | 222.0 | 216.6 | 221.85 | 117.07 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR