Ugro Capital Limited (UGROCAP)
INR 170.11
(0.08%)
INR 170.11
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 219.9 | 223.0 | 216.0 | 219.85 | 725.48 Thousand |
| 18 Jan, 2022 | 215.0 | 218.95 | 215.0 | 215.8 | 696.7 Thousand |
| 17 Jan, 2022 | 222.0 | 230.35 | 215.0 | 217.25 | 724.07 Thousand |
| 14 Jan, 2022 | 215.0 | 219.05 | 213.65 | 218.9 | 169.64 Thousand |
| 13 Jan, 2022 | 216.0 | 218.9 | 209.55 | 212.75 | 461.49 Thousand |
| 12 Jan, 2022 | 211.9 | 215.0 | 211.55 | 212.75 | 411.88 Thousand |
| 11 Jan, 2022 | 214.9 | 214.9 | 206.5 | 209.25 | 273.11 Thousand |
| 10 Jan, 2022 | 205.85 | 205.85 | 200.3 | 204.2 | 120.1 Thousand |
| 07 Jan, 2022 | 203.8 | 220.75 | 201.0 | 202.65 | 371.84 Thousand |
| 06 Jan, 2022 | 201.0 | 202.5 | 198.0 | 200.7 | 73.66 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR