Ugro Capital Limited (UGROCAP)

INR 170.11

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 202.8 205.6 200.0 201.9 395.95 Thousand
04 Jan, 2022 198.3 204.7 196.15 200.6 218.68 Thousand
03 Jan, 2022 199.0 199.0 195.05 197.25 86.15 Thousand
31 Dec, 2021 199.05 202.2 194.0 196.15 93.5 Thousand
30 Dec, 2021 198.95 203.75 197.0 199.05 180.71 Thousand
29 Dec, 2021 197.0 200.3 197.0 198.95 148.02 Thousand
28 Dec, 2021 193.05 198.35 193.05 197.6 40.31 Thousand
27 Dec, 2021 198.9 198.9 192.65 195.15 116.53 Thousand
24 Dec, 2021 197.0 201.2 196.0 196.85 81.65 Thousand
23 Dec, 2021 199.35 200.7 197.05 197.75 82.33 Thousand