Ugro Capital Limited (UGROCAP)

INR 170.11

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 200.9 207.15 195.5 196.4 137.53 Thousand
21 Dec, 2021 199.0 200.95 196.05 198.2 285.32 Thousand
20 Dec, 2021 193.0 198.2 192.0 195.1 185.4 Thousand
17 Dec, 2021 200.1 203.0 192.2 193.25 256.27 Thousand
16 Dec, 2021 200.9 207.7 198.45 202.7 199.65 Thousand
15 Dec, 2021 191.0 204.45 190.3 199.75 706.76 Thousand
14 Dec, 2021 192.0 205.05 185.15 190.65 1.33 Million
13 Dec, 2021 201.7 218.6 200.4 205.05 228.35 Thousand
10 Dec, 2021 197.9 200.95 194.0 198.75 186.84 Thousand
09 Dec, 2021 201.0 201.0 193.05 194.95 89.1 Thousand