Ugro Capital Limited (UGROCAP)

INR 170.11

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 198.05 199.75 192.05 196.6 139.27 Thousand
07 Dec, 2021 198.9 204.0 195.15 196.25 140.52 Thousand
06 Dec, 2021 193.0 200.85 193.0 196.0 363.46 Thousand
03 Dec, 2021 187.0 193.0 185.0 191.3 72.03 Thousand
02 Dec, 2021 185.1 192.0 184.0 188.1 158.47 Thousand
01 Dec, 2021 186.3 195.0 186.3 188.05 389.27 Thousand
30 Nov, 2021 184.0 192.45 184.0 189.15 167.13 Thousand
29 Nov, 2021 188.0 194.45 182.1 187.75 152.46 Thousand
26 Nov, 2021 187.9 197.0 181.45 190.45 97.83 Thousand
25 Nov, 2021 195.0 197.2 190.0 191.0 89.19 Thousand