Ugro Capital Limited (UGROCAP)

INR 170.11

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 204.0 204.0 193.0 194.7 160.42 Thousand
23 Nov, 2021 186.5 202.6 186.5 199.25 117.43 Thousand
22 Nov, 2021 210.0 215.0 195.9 195.9 246.42 Thousand
18 Nov, 2021 194.9 212.0 193.7 206.2 583.43 Thousand
17 Nov, 2021 184.9 197.45 183.1 193.3 1.08 Million
16 Nov, 2021 171.1 183.05 171.1 179.5 573.36 Thousand
15 Nov, 2021 172.0 184.8 170.0 170.55 500.09 Thousand
12 Nov, 2021 169.5 174.25 164.9 169.8 401.08 Thousand
11 Nov, 2021 169.7 169.7 164.05 165.3 530.9 Thousand
10 Nov, 2021 168.5 171.0 165.0 165.7 597.07 Thousand