Ugro Capital Limited (UGROCAP)

INR 170.11

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 169.95 171.8 164.9 165.7 564.94 Thousand
08 Nov, 2021 172.0 172.0 168.35 169.85 221.71 Thousand
04 Nov, 2021 169.9 173.85 168.5 171.9 41.33 Thousand
03 Nov, 2021 174.0 174.0 164.15 167.25 109.65 Thousand
02 Nov, 2021 177.35 177.95 166.0 168.15 74.19 Thousand
01 Nov, 2021 173.6 180.0 166.5 174.8 98.11 Thousand
29 Oct, 2021 178.9 183.0 161.2 165.75 113.79 Thousand
28 Oct, 2021 182.0 183.9 172.0 175.7 69.23 Thousand
27 Oct, 2021 188.9 194.0 175.0 178.55 197.84 Thousand
26 Oct, 2021 179.4 201.95 176.1 185.0 366.87 Thousand