Ugro Capital Limited (UGROCAP)
INR 168.41
(0.21%)
INR 168.41
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 159.15 | 182.95 | 158.0 | 166.5 | 1.73 Million |
| 20 Oct, 2021 | 134.0 | 157.55 | 130.0 | 152.95 | 1.16 Million |
| 19 Oct, 2021 | 132.45 | 134.05 | 130.0 | 131.3 | 147.64 Thousand |
| 18 Oct, 2021 | 132.55 | 132.55 | 129.75 | 130.25 | 321.32 Thousand |
| 14 Oct, 2021 | 132.55 | 132.55 | 128.05 | 129.95 | 82.9 Thousand |
| 13 Oct, 2021 | 132.4 | 132.4 | 129.35 | 130.05 | 72.21 Thousand |
| 12 Oct, 2021 | 130.1 | 130.1 | 128.1 | 128.95 | 50.2 Thousand |
| 11 Oct, 2021 | 137.0 | 137.0 | 127.5 | 128.65 | 165.16 Thousand |
| 08 Oct, 2021 | 129.65 | 130.35 | 126.0 | 127.5 | 143.5 Thousand |
| 07 Oct, 2021 | 143.9 | 143.9 | 127.35 | 127.95 | 387.55 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR