Unichem Laboratories Limited (UNICHEMLAB)
INR 503.8
(-0.63%)
INR 503.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 575.6 | 597.0 | 573.9 | 589.6 | 55.55 Thousand |
| 10 Sep, 2024 | 565.1 | 613.85 | 565.1 | 572.75 | 65.82 Thousand |
| 09 Sep, 2024 | 573.9 | 574.95 | 564.2 | 566.5 | 7019.00 |
| 06 Sep, 2024 | 577.3 | 585.4 | 568.0 | 570.85 | 13.13 Thousand |
| 05 Sep, 2024 | 579.8 | 587.0 | 575.4 | 578.3 | 13.21 Thousand |
| 04 Sep, 2024 | 571.4 | 579.75 | 570.0 | 574.45 | 8043.00 |
| 03 Sep, 2024 | 591.55 | 591.55 | 571.0 | 571.7 | 32.8 Thousand |
| 02 Sep, 2024 | 577.5 | 600.0 | 577.5 | 587.5 | 31.83 Thousand |
| 30 Aug, 2024 | 573.45 | 588.95 | 570.0 | 579.15 | 19.75 Thousand |
| 29 Aug, 2024 | 570.75 | 581.0 | 564.05 | 565.0 | 9076.00 |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO