Unichem Laboratories Limited (UNICHEMLAB)
INR 503.8
(-0.63%)
INR 503.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 577.3 | 588.9 | 573.75 | 576.5 | 22.3 Thousand |
| 27 Aug, 2024 | 578.1 | 591.1 | 571.35 | 573.35 | 32.55 Thousand |
| 26 Aug, 2024 | 593.0 | 601.45 | 579.6 | 583.8 | 19.42 Thousand |
| 23 Aug, 2024 | 584.2 | 600.0 | 580.05 | 596.3 | 25.14 Thousand |
| 22 Aug, 2024 | 588.55 | 591.5 | 581.55 | 585.5 | 24.04 Thousand |
| 21 Aug, 2024 | 566.95 | 589.0 | 563.3 | 583.35 | 51.14 Thousand |
| 20 Aug, 2024 | 556.55 | 567.95 | 555.3 | 564.75 | 21.43 Thousand |
| 19 Aug, 2024 | 565.0 | 566.55 | 553.55 | 556.55 | 16.42 Thousand |
| 16 Aug, 2024 | 562.5 | 570.0 | 556.1 | 564.7 | 12.6 Thousand |
| 14 Aug, 2024 | 563.6 | 573.0 | 555.0 | 557.05 | 21.93 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO