Unichem Laboratories Limited (UNICHEMLAB)
INR 503.8
(-0.63%)
INR 503.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 580.55 | 597.55 | 568.0 | 572.2 | 51.46 Thousand |
| 12 Aug, 2024 | 558.3 | 577.3 | 546.0 | 573.15 | 52.33 Thousand |
| 09 Aug, 2024 | 598.2 | 603.7 | 554.9 | 558.95 | 95.74 Thousand |
| 08 Aug, 2024 | 582.6 | 631.0 | 561.3 | 578.3 | 516.06 Thousand |
| 07 Aug, 2024 | 559.95 | 589.0 | 554.3 | 582.6 | 40.94 Thousand |
| 06 Aug, 2024 | 566.0 | 572.0 | 543.5 | 548.3 | 48.94 Thousand |
| 05 Aug, 2024 | 565.5 | 569.8 | 543.95 | 560.35 | 49.57 Thousand |
| 02 Aug, 2024 | 552.0 | 585.0 | 552.0 | 580.5 | 38.29 Thousand |
| 01 Aug, 2024 | 565.0 | 572.0 | 551.1 | 568.9 | 24.77 Thousand |
| 31 Jul, 2024 | 542.8 | 571.0 | 537.65 | 568.5 | 57.91 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO