Unichem Laboratories Limited (UNICHEMLAB)
INR 503.8
(-0.63%)
INR 503.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 534.0 | 542.2 | 534.0 | 540.1 | 10.08 Thousand |
| 29 Jul, 2024 | 541.9 | 550.35 | 532.05 | 539.1 | 16.76 Thousand |
| 26 Jul, 2024 | 537.8 | 544.0 | 534.0 | 539.05 | 10.44 Thousand |
| 25 Jul, 2024 | 540.9 | 543.9 | 530.05 | 535.15 | 10.25 Thousand |
| 24 Jul, 2024 | 524.3 | 544.95 | 522.85 | 542.45 | 18.69 Thousand |
| 23 Jul, 2024 | 524.1 | 528.3 | 518.05 | 526.15 | 6446.00 |
| 22 Jul, 2024 | 515.05 | 528.8 | 511.55 | 525.6 | 12.13 Thousand |
| 19 Jul, 2024 | 523.0 | 528.45 | 515.2 | 520.25 | 12.92 Thousand |
| 18 Jul, 2024 | 531.3 | 533.35 | 520.1 | 523.0 | 12.76 Thousand |
| 16 Jul, 2024 | 534.45 | 542.9 | 518.6 | 529.2 | 53.75 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO