Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 258.4 | 267.9 | 258.4 | 264.7 | 10.53 Thousand |
| 13 Apr, 2007 | 252.25 | 265.95 | 252.25 | 262.55 | 11.65 Thousand |
| 12 Apr, 2007 | 254.75 | 261.0 | 254.0 | 260.05 | 12.68 Thousand |
| 11 Apr, 2007 | 253.0 | 258.5 | 250.0 | 258.0 | 29.95 Thousand |
| 10 Apr, 2007 | 251.55 | 253.0 | 250.0 | 251.95 | 5667.00 |
| 09 Apr, 2007 | 254.0 | 255.4 | 249.0 | 250.05 | 6312.00 |
| 05 Apr, 2007 | 246.8 | 254.5 | 246.0 | 253.1 | 6332.00 |
| 04 Apr, 2007 | 246.0 | 251.5 | 245.85 | 250.1 | 3362.00 |
| 03 Apr, 2007 | 241.95 | 245.0 | 241.0 | 242.7 | 2830.00 |
| 02 Apr, 2007 | 246.1 | 247.6 | 240.0 | 241.95 | 7530.00 |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO