Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 251.8 | 252.0 | 250.0 | 251.95 | 23.41 Thousand |
| 29 Mar, 2007 | 250.0 | 251.7 | 248.05 | 250.3 | 5420.00 |
| 28 Mar, 2007 | 255.0 | 255.0 | 245.0 | 247.0 | 15.94 Thousand |
| 26 Mar, 2007 | 255.9 | 258.0 | 250.7 | 251.95 | 20.57 Thousand |
| 23 Mar, 2007 | 259.0 | 259.0 | 250.0 | 250.2 | 12.75 Thousand |
| 22 Mar, 2007 | 262.8 | 262.8 | 250.15 | 257.15 | 9100.00 |
| 21 Mar, 2007 | 249.9 | 259.4 | 247.25 | 252.2 | 34.62 Thousand |
| 20 Mar, 2007 | 252.5 | 256.0 | 245.0 | 252.8 | 42.18 Thousand |
| 16 Mar, 2007 | 251.9 | 251.9 | 242.4 | 244.95 | 63.99 Thousand |
| 15 Mar, 2007 | 254.0 | 254.0 | 248.0 | 250.95 | 14.87 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO