Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 252.0 | 254.0 | 246.5 | 247.45 | 9280.00 |
| 13 Mar, 2007 | 252.5 | 255.0 | 250.5 | 251.3 | 10.81 Thousand |
| 12 Mar, 2007 | 261.0 | 261.0 | 250.0 | 250.0 | 6760.00 |
| 09 Mar, 2007 | 255.3 | 258.0 | 252.6 | 253.1 | 2585.00 |
| 08 Mar, 2007 | 251.1 | 265.0 | 251.0 | 261.35 | 15.29 Thousand |
| 07 Mar, 2007 | 248.5 | 260.0 | 248.5 | 257.85 | 30.63 Thousand |
| 06 Mar, 2007 | 240.0 | 259.95 | 237.0 | 250.0 | 14.72 Thousand |
| 05 Mar, 2007 | 254.1 | 260.0 | 230.1 | 251.15 | 51.81 Thousand |
| 02 Mar, 2007 | 256.0 | 263.7 | 256.0 | 259.65 | 28.76 Thousand |
| 01 Mar, 2007 | 255.05 | 260.0 | 254.1 | 255.95 | 21.33 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO