Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2007 | 258.9 | 259.55 | 251.0 | 256.05 | 10.47 Thousand |
| 27 Feb, 2007 | 270.0 | 270.0 | 261.4 | 263.1 | 8332.00 |
| 26 Feb, 2007 | 269.1 | 269.1 | 260.0 | 265.05 | 16.03 Thousand |
| 23 Feb, 2007 | 264.0 | 270.0 | 263.75 | 265.9 | 54.48 Thousand |
| 22 Feb, 2007 | 269.0 | 272.1 | 260.1 | 270.15 | 13.4 Thousand |
| 21 Feb, 2007 | 266.0 | 273.0 | 265.0 | 272.0 | 24.92 Thousand |
| 20 Feb, 2007 | 260.1 | 269.8 | 260.1 | 265.3 | 14.02 Thousand |
| 19 Feb, 2007 | 268.0 | 268.85 | 264.0 | 265.55 | 9587.00 |
| 15 Feb, 2007 | 265.0 | 271.8 | 262.0 | 269.55 | 27.33 Thousand |
| 14 Feb, 2007 | 257.35 | 266.5 | 257.35 | 261.85 | 25.57 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO