Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2007 | 261.0 | 262.0 | 250.15 | 260.55 | 17.77 Thousand |
| 12 Feb, 2007 | 256.15 | 263.0 | 250.0 | 252.35 | 24.49 Thousand |
| 09 Feb, 2007 | 268.0 | 268.0 | 265.0 | 265.25 | 17.71 Thousand |
| 08 Feb, 2007 | 265.55 | 269.0 | 265.0 | 266.5 | 15.05 Thousand |
| 07 Feb, 2007 | 266.55 | 268.0 | 265.0 | 265.1 | 13.75 Thousand |
| 06 Feb, 2007 | 270.0 | 270.05 | 265.05 | 267.45 | 19.5 Thousand |
| 05 Feb, 2007 | 260.0 | 269.95 | 256.05 | 267.65 | 74.25 Thousand |
| 02 Feb, 2007 | 257.0 | 262.95 | 257.0 | 257.7 | 17.88 Thousand |
| 01 Feb, 2007 | 259.0 | 261.0 | 255.0 | 257.0 | 11.23 Thousand |
| 31 Jan, 2007 | 255.6 | 262.7 | 255.6 | 258.55 | 8512.00 |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO