Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2007 | 262.1 | 266.25 | 255.1 | 258.75 | 36.93 Thousand |
| 25 Jan, 2007 | 267.0 | 267.0 | 262.0 | 262.65 | 13.8 Thousand |
| 24 Jan, 2007 | 263.2 | 268.65 | 262.05 | 263.05 | 7137.00 |
| 23 Jan, 2007 | 269.9 | 269.9 | 263.1 | 263.8 | 16.78 Thousand |
| 22 Jan, 2007 | 268.05 | 273.0 | 264.1 | 265.5 | 47.58 Thousand |
| 19 Jan, 2007 | 278.8 | 278.8 | 265.0 | 265.9 | 75.59 Thousand |
| 18 Jan, 2007 | 275.0 | 283.0 | 270.3 | 272.25 | 98.94 Thousand |
| 17 Jan, 2007 | 272.25 | 275.0 | 270.5 | 272.15 | 17.89 Thousand |
| 16 Jan, 2007 | 271.05 | 273.3 | 269.0 | 269.95 | 9612.00 |
| 15 Jan, 2007 | 275.0 | 277.0 | 269.0 | 270.35 | 20.6 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO