Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 267.5 | 278.0 | 267.0 | 273.55 | 11.63 Thousand |
| 11 Jan, 2007 | 277.9 | 277.9 | 270.1 | 274.4 | 9517.00 |
| 10 Jan, 2007 | 276.5 | 276.5 | 271.5 | 273.25 | 10.4 Thousand |
| 09 Jan, 2007 | 283.0 | 283.0 | 276.0 | 276.25 | 7487.00 |
| 08 Jan, 2007 | 280.0 | 282.9 | 275.2 | 276.5 | 23.75 Thousand |
| 05 Jan, 2007 | 278.0 | 282.0 | 274.0 | 275.65 | 48.08 Thousand |
| 04 Jan, 2007 | 274.0 | 284.1 | 269.35 | 278.55 | 150.71 Thousand |
| 03 Jan, 2007 | 278.0 | 278.0 | 268.1 | 270.75 | 24.14 Thousand |
| 02 Jan, 2007 | 274.5 | 274.5 | 269.0 | 271.6 | 36.54 Thousand |
| 29 Dec, 2006 | 271.0 | 274.0 | 270.2 | 271.8 | 21.33 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO