Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 274.75 274.8 267.5 269.35 13.25 Thousand
27 Dec, 2006 272.0 273.85 267.0 268.25 36.51 Thousand
26 Dec, 2006 271.85 272.0 268.05 270.4 17.46 Thousand
22 Dec, 2006 264.0 268.5 263.0 266.0 14.54 Thousand
21 Dec, 2006 277.85 277.85 261.25 263.6 26.74 Thousand
20 Dec, 2006 275.9 280.0 264.0 266.5 53.95 Thousand
19 Dec, 2006 266.2 285.0 264.5 273.2 103.33 Thousand
18 Dec, 2006 272.0 272.0 262.0 266.2 52.8 Thousand
15 Dec, 2006 278.0 278.0 255.5 262.1 55.62 Thousand
14 Dec, 2006 258.0 258.0 252.0 255.35 10.57 Thousand