Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2006 | 238.05 | 256.0 | 238.05 | 251.8 | 33.5 Thousand |
| 12 Dec, 2006 | 237.0 | 246.0 | 237.0 | 241.1 | 35.97 Thousand |
| 11 Dec, 2006 | 248.0 | 248.0 | 235.5 | 237.15 | 100.8 Thousand |
| 08 Dec, 2006 | 250.0 | 250.0 | 245.15 | 247.4 | 9362.00 |
| 07 Dec, 2006 | 247.5 | 249.95 | 243.0 | 245.45 | 11.27 Thousand |
| 06 Dec, 2006 | 252.0 | 253.8 | 247.35 | 249.85 | 12.47 Thousand |
| 05 Dec, 2006 | 254.9 | 254.9 | 250.0 | 250.45 | 23.26 Thousand |
| 04 Dec, 2006 | 257.0 | 257.0 | 252.0 | 254.0 | 12.52 Thousand |
| 01 Dec, 2006 | 275.0 | 275.0 | 250.0 | 253.15 | 33.18 Thousand |
| 30 Nov, 2006 | 247.1 | 252.95 | 247.05 | 252.35 | 21.49 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO